Trump Media & Technology Group Corp. (DJT)
USD 16.9
(0.0%)
USD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 47.51 | 53.06 | 47.0 | 51.6 | 10.86 Million |
| 01 Apr, 2024 | 59.83 | 61.0 | 45.26 | 48.66 | 17.79 Million |
| 28 Mar, 2024 | 69.7 | 69.87 | 60.23 | 61.96 | 17.15 Million |
| 27 Mar, 2024 | 70.81 | 71.93 | 62.3 | 66.22 | 32.59 Million |
| 26 Mar, 2024 | 70.9 | 79.38 | 57.25 | 57.99 | 55.52 Million |
| 25 Mar, 2024 | 40.51 | 52.8 | 38.55 | 49.95 | 22.15 Million |
| 22 Mar, 2024 | 44.2 | 48.01 | 36.44 | 36.94 | 9.91 Million |
| 21 Mar, 2024 | 44.7 | 47.19 | 40.0 | 42.81 | 3.33 Million |
| 20 Mar, 2024 | 38.39 | 44.86 | 38.09 | 42.9 | 5.09 Million |
| 19 Mar, 2024 | 35.0 | 37.0 | 32.1 | 36.42 | 1.79 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO