Trump Media & Technology Group Corp. (DJT)

USD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.08 40.08 35.55 35.58 1.59 Million
15 Mar, 2024 40.66 40.8 38.8 38.98 772.67 Thousand
14 Mar, 2024 39.42 41.9 38.59 41.08 844.03 Thousand
13 Mar, 2024 40.5 40.96 39.51 40.19 488.16 Thousand
12 Mar, 2024 39.36 40.55 38.57 40.19 652.94 Thousand
11 Mar, 2024 39.73 39.96 38.06 39.09 934.54 Thousand
08 Mar, 2024 41.88 41.9 39.62 39.98 674.6 Thousand
07 Mar, 2024 41.68 42.14 40.55 41.27 1.06 Million
06 Mar, 2024 45.3 45.3 39.88 40.19 2.34 Million
05 Mar, 2024 49.02 49.92 44.32 46.5 3.3 Million