Trump Media & Technology Group Corp. (DJT)

USD 17.08

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 13.18 13.3 13.08 13.1 266.94 Thousand
10 Apr, 2023 13.15 13.34 12.92 13.19 370.02 Thousand
06 Apr, 2023 13.58 13.63 13.1 13.34 332.35 Thousand
05 Apr, 2023 13.83 13.99 13.24 13.58 528.01 Thousand
04 Apr, 2023 14.81 14.88 13.76 14.03 1.81 Million
03 Apr, 2023 14.25 16.0 14.1 15.25 2.54 Million
31 Mar, 2023 14.07 14.53 13.52 14.05 2.4 Million
30 Mar, 2023 13.19 13.28 13.05 13.06 699.63 Thousand
29 Mar, 2023 13.45 13.5 13.0 13.09 250.15 Thousand
28 Mar, 2023 13.37 13.63 13.32 13.34 174.75 Thousand