Trump Media & Technology Group Corp. (DJT)

USD 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 13.5 13.5 12.9 12.92 242.83 Thousand
23 Mar, 2023 13.3 13.5 12.96 13.5 323.57 Thousand
22 Mar, 2023 13.51 13.63 12.95 13.3 448.87 Thousand
21 Mar, 2023 13.97 14.77 13.08 13.63 1.47 Million
20 Mar, 2023 12.5 15.25 12.4 13.87 4.21 Million
17 Mar, 2023 12.44 12.79 12.41 12.5 272.03 Thousand
16 Mar, 2023 12.56 12.59 12.34 12.57 240.56 Thousand
15 Mar, 2023 12.64 12.94 12.48 12.51 413.93 Thousand
14 Mar, 2023 13.35 13.48 13.16 13.25 149 Thousand
13 Mar, 2023 13.19 13.34 12.65 13.23 500.26 Thousand