Trump Media & Technology Group Corp. (DJT)

USD 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 15.85 15.85 15.01 15.12 304.83 Thousand
08 Feb, 2023 15.8 15.94 15.48 15.64 159.55 Thousand
07 Feb, 2023 15.99 16.08 15.45 15.73 197.75 Thousand
06 Feb, 2023 15.75 16.17 15.74 16.04 255.98 Thousand
03 Feb, 2023 16.6 17.02 15.71 16.08 483.04 Thousand
02 Feb, 2023 15.32 17.63 15.26 16.87 1.44 Million
01 Feb, 2023 15.39 15.47 14.95 15.34 332.94 Thousand
31 Jan, 2023 15.5 15.5 15.16 15.31 291.19 Thousand
30 Jan, 2023 15.32 15.53 15.08 15.4 305.49 Thousand
27 Jan, 2023 15.17 15.58 14.9 15.32 581.81 Thousand