Trump Media & Technology Group Corp. (DJT)

USD 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 15.01 15.35 14.71 15.31 683.02 Thousand
25 Jan, 2023 14.5 14.97 14.16 14.9 738.16 Thousand
24 Jan, 2023 15.09 15.19 14.33 14.48 950.13 Thousand
23 Jan, 2023 15.33 15.41 14.72 15.08 1.36 Million
20 Jan, 2023 15.7 16.06 15.65 15.66 441.33 Thousand
19 Jan, 2023 16.0 16.24 15.51 15.61 462.1 Thousand
18 Jan, 2023 17.45 17.45 15.25 16.06 1.16 Million
17 Jan, 2023 18.09 18.77 16.77 17.36 759.85 Thousand
13 Jan, 2023 16.44 18.44 16.4 18.03 575.99 Thousand
12 Jan, 2023 16.62 16.88 16.2 16.85 235.7 Thousand