Trump Media & Technology Group Corp. (DJT)

USD 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 16.68 16.91 15.23 15.23 599.78 Thousand
23 Dec, 2022 16.93 17.15 16.51 17.11 304.36 Thousand
22 Dec, 2022 18.07 18.24 16.57 17.11 493.9 Thousand
21 Dec, 2022 17.0 18.5 16.89 18.5 430.92 Thousand
20 Dec, 2022 17.0 17.88 16.63 16.85 475.12 Thousand
19 Dec, 2022 18.83 19.2 17.01 17.06 909.14 Thousand
16 Dec, 2022 19.12 20.33 19.11 19.22 762.64 Thousand
15 Dec, 2022 21.71 21.75 19.25 20.14 1.08 Million
14 Dec, 2022 20.4 22.68 19.94 21.43 1.37 Million
13 Dec, 2022 21.29 21.6 20.52 20.6 421.9 Thousand