Trump Media & Technology Group Corp. (DJT)

USD 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.3 16.95 16.17 16.81 387.63 Thousand
29 Sep, 2022 16.65 17.0 16.2 16.27 537.81 Thousand
28 Sep, 2022 16.5 17.0 16.25 16.74 374.79 Thousand
27 Sep, 2022 17.3 17.45 16.48 16.92 556.38 Thousand
26 Sep, 2022 16.48 18.2 15.52 17.52 1.14 Million
23 Sep, 2022 16.85 16.85 15.2 16.5 1.18 Million
22 Sep, 2022 17.98 17.98 16.61 16.92 982.41 Thousand
21 Sep, 2022 19.01 19.3 17.18 17.9 1.77 Million
20 Sep, 2022 21.88 22.0 18.52 18.61 1.45 Million
19 Sep, 2022 23.02 23.29 21.82 22.4 468.9 Thousand