Trump Media & Technology Group Corp. (DJT)

USD 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 23.45 24.24 23.27 23.43 470.15 Thousand
15 Sep, 2022 23.96 24.25 23.25 24.0 581.92 Thousand
14 Sep, 2022 24.57 24.57 23.96 24.19 422.16 Thousand
13 Sep, 2022 23.6 25.0 23.6 24.49 638.16 Thousand
12 Sep, 2022 23.85 24.27 23.61 24.1 509.08 Thousand
09 Sep, 2022 24.37 24.49 22.7 24.0 1.77 Million
08 Sep, 2022 22.75 25.0 22.51 23.35 1.79 Million
07 Sep, 2022 20.78 23.3 20.75 23.07 1.57 Million
06 Sep, 2022 19.73 23.27 19.7 22.13 6.02 Million
02 Sep, 2022 23.84 25.87 23.67 24.99 1.39 Million