Trump Media & Technology Group Corp. (DJT)

USD 17.87

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 37.5 38.44 26.71 27.3 3.81 Million
13 Jun, 2022 39.74 42.0 36.5 38.01 1.61 Million
10 Jun, 2022 42.5 43.85 42.37 43.79 419.64 Thousand
09 Jun, 2022 43.53 44.09 43.17 43.62 357.25 Thousand
08 Jun, 2022 43.75 45.1 43.74 43.98 396.44 Thousand
07 Jun, 2022 43.7 45.4 43.31 44.31 402.06 Thousand
06 Jun, 2022 44.59 44.83 43.5 43.95 410.22 Thousand
03 Jun, 2022 43.2 45.79 43.2 44.07 660.12 Thousand
02 Jun, 2022 42.05 46.04 42.03 44.14 856.92 Thousand
01 Jun, 2022 42.9 43.95 42.48 42.99 601.65 Thousand