Trump Media & Technology Group Corp. (DJT)

USD 17.87

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 24.27 24.48 22.33 22.57 1.26 Million
28 Jun, 2022 25.35 27.25 24.11 24.37 1.7 Million
27 Jun, 2022 25.11 25.89 24.6 25.16 2.1 Million
24 Jun, 2022 27.65 28.2 27.65 27.82 469.81 Thousand
23 Jun, 2022 27.4 28.4 27.4 27.95 463.59 Thousand
22 Jun, 2022 27.5 28.58 27.48 27.91 539.13 Thousand
21 Jun, 2022 28.47 29.13 27.87 28.58 963.57 Thousand
17 Jun, 2022 29.5 29.6 26.32 27.99 1.43 Million
16 Jun, 2022 28.5 29.65 28.12 29.3 834.25 Thousand
15 Jun, 2022 28.57 31.45 28.51 30.13 1.96 Million