Trump Media & Technology Group Corp. (DJT)

USD 18.5

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 39.63 41.29 33.25 35.71 7.12 Million
22 Apr, 2022 39.67 42.59 39.32 41.0 2.06 Million
21 Apr, 2022 45.16 46.2 37.68 37.96 3.41 Million
20 Apr, 2022 47.99 48.49 44.59 45.91 1.58 Million
19 Apr, 2022 46.75 49.98 46.75 48.81 1.29 Million
18 Apr, 2022 49.78 50.75 46.54 47.6 1.36 Million
14 Apr, 2022 46.9 50.25 46.4 49.4 2.3 Million
13 Apr, 2022 47.67 51.0 47.21 49.04 2.2 Million
12 Apr, 2022 44.9 50.5 44.25 48.13 4.79 Million
11 Apr, 2022 46.83 47.29 44.6 45.45 1.51 Million