Trump Media & Technology Group Corp. (DJT)

USD 18.5

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 72.0 73.93 69.22 71.5 1.57 Million
24 Mar, 2022 71.5 74.84 71.1 72.53 1.42 Million
23 Mar, 2022 70.0 74.33 70.0 71.25 1.74 Million
22 Mar, 2022 68.39 72.28 68.11 71.0 2.29 Million
21 Mar, 2022 70.0 71.5 67.11 68.91 2.13 Million
18 Mar, 2022 67.0 72.78 65.84 71.47 3.35 Million
17 Mar, 2022 66.57 68.47 65.82 67.8 1.03 Million
16 Mar, 2022 68.12 69.75 64.46 68.0 2.56 Million
15 Mar, 2022 62.01 66.55 61.05 66.3 2.48 Million
14 Mar, 2022 70.11 70.6 60.32 61.99 3.5 Million