DLH Holdings Corp (DLHC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.09 | 8.75 | 7.94 | 8.69 | 193.8 Thousand |
| 04 Nov, 2024 | 8.06 | 8.11 | 7.96 | 7.97 | 48.08 Thousand |
| 01 Nov, 2024 | 8.17 | 8.17 | 8.0 | 8.02 | 36.27 Thousand |
| 31 Oct, 2024 | 8.19 | 8.2 | 8.07 | 8.1 | 49.26 Thousand |
| 30 Oct, 2024 | 8.11 | 8.21 | 8.08 | 8.17 | 51.09 Thousand |
| 29 Oct, 2024 | 8.28 | 8.28 | 8.1 | 8.13 | 80.59 Thousand |
| 28 Oct, 2024 | 8.43 | 8.43 | 8.24 | 8.29 | 20.53 Thousand |
| 25 Oct, 2024 | 8.22 | 8.29 | 8.16 | 8.25 | 50.33 Thousand |
| 24 Oct, 2024 | 8.31 | 8.41 | 8.2 | 8.2 | 60.39 Thousand |
| 23 Oct, 2024 | 8.47 | 8.48 | 8.28 | 8.34 | 53.26 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG