DLH Holdings Corp (DLHC)
USD 5.89
(3.51%)
USD 5.89
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.69 | 5.93 | 5.67 | 5.89 | 42.59 Thousand |
| 21 Jul, 2025 | 5.61 | 5.78 | 5.57 | 5.7 | 16.86 Thousand |
| 18 Jul, 2025 | 5.8 | 5.8 | 5.51 | 5.59 | 23.17 Thousand |
| 17 Jul, 2025 | 5.74 | 5.84 | 5.72 | 5.73 | 29.19 Thousand |
| 16 Jul, 2025 | 5.53 | 5.76 | 5.5 | 5.69 | 42.16 Thousand |
| 15 Jul, 2025 | 5.62 | 5.64 | 5.5 | 5.5 | 34.45 Thousand |
| 14 Jul, 2025 | 5.69 | 5.77 | 5.61 | 5.65 | 19.35 Thousand |
| 11 Jul, 2025 | 5.58 | 5.87 | 5.56 | 5.64 | 30.02 Thousand |
| 10 Jul, 2025 | 5.57 | 5.69 | 5.56 | 5.6 | 17.33 Thousand |
| 09 Jul, 2025 | 5.73 | 5.74 | 5.57 | 5.69 | 38.94 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG