DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.9 | 5.12 | 4.9 | 5.06 | 14.64 Thousand |
| 13 May, 2025 | 4.64 | 4.75 | 4.61 | 4.66 | 9147.00 |
| 12 May, 2025 | 4.33 | 4.33 | 4.32 | 4.32 | 1244.00 |
| 09 May, 2025 | 4.02 | 4.15 | 4.0 | 4.15 | 43.59 Thousand |
| 08 May, 2025 | 3.98 | 4.22 | 3.98 | 4.08 | 23.3 Thousand |
| 07 May, 2025 | 3.98 | 4.24 | 3.95 | 4.05 | 44 Thousand |
| 06 May, 2025 | 3.95 | 4.24 | 3.92 | 4.06 | 78.31 Thousand |
| 05 May, 2025 | 3.93 | 4.0 | 3.89 | 3.97 | 56.5 Thousand |
| 02 May, 2025 | 3.93 | 3.96 | 3.88 | 3.92 | 22.8 Thousand |
| 01 May, 2025 | 4.04 | 4.05 | 3.88 | 3.93 | 60.4 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147