Dlocal Ltd (DLO)

USD 11.69

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 65.12 73.43 65.12 68.92 4.19 Million
31 Aug, 2021 63.11 65.56 62.85 64.0 1.62 Million
30 Aug, 2021 65.04 66.83 61.33 62.31 2 Million
27 Aug, 2021 64.51 69.22 63.5 67.33 1.17 Million
26 Aug, 2021 66.01 67.0 62.04 63.12 821.7 Thousand
25 Aug, 2021 69.0 69.85 64.51 65.41 1.36 Million
24 Aug, 2021 65.39 70.18 61.89 69.0 1.34 Million
23 Aug, 2021 67.88 69.45 63.63 65.01 1.5 Million
20 Aug, 2021 66.37 67.85 61.45 66.94 2.25 Million
19 Aug, 2021 59.94 68.71 59.88 62.43 9.57 Million