Dlocal Ltd (DLO)
USD 10.69
(2.0%)
USD 10.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 10.48 | 10.69 | 10.38 | 10.69 | 746.2 Thousand |
| 06 Aug, 2025 | 10.37 | 10.5 | 10.28 | 10.36 | 663.39 Thousand |
| 05 Aug, 2025 | 10.3 | 10.42 | 10.22 | 10.28 | 562.96 Thousand |
| 04 Aug, 2025 | 10.12 | 10.47 | 10.11 | 10.3 | 729.42 Thousand |
| 01 Aug, 2025 | 10.06 | 10.13 | 9.81 | 10.01 | 1.47 Million |
| 31 Jul, 2025 | 10.4 | 10.45 | 10.18 | 10.26 | 836.19 Thousand |
| 30 Jul, 2025 | 10.56 | 10.63 | 10.25 | 10.4 | 867.25 Thousand |
| 29 Jul, 2025 | 11.0 | 11.0 | 10.48 | 10.52 | 1.32 Million |
| 28 Jul, 2025 | 10.85 | 11.16 | 10.66 | 10.99 | 1.31 Million |
| 25 Jul, 2025 | 10.9 | 11.0 | 10.69 | 10.83 | 753.36 Thousand |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC