Dlocal Ltd (DLO)

USD 14.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 9.56 10.07 9.17 9.56 7.79 Million
27 Feb, 2025 14.0 14.09 13.64 13.75 3.42 Million
26 Feb, 2025 13.79 14.03 13.47 14.0 3.7 Million
25 Feb, 2025 12.82 13.02 12.41 12.9 1.59 Million
24 Feb, 2025 12.64 12.86 12.54 12.79 2.53 Million
21 Feb, 2025 12.94 12.95 12.5 12.6 2.5 Million
20 Feb, 2025 13.41 13.46 11.68 12.89 3.52 Million
19 Feb, 2025 13.89 13.89 13.38 13.41 1.07 Million
18 Feb, 2025 13.73 14.27 13.65 13.7 1.64 Million
14 Feb, 2025 13.2 13.66 13.0 13.39 1.13 Million