Dlocal Ltd (DLO)

USD 14.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.53 8.82 8.47 8.65 977.5 Thousand
02 Oct, 2024 8.09 8.61 8.05 8.61 1.13 Million
01 Oct, 2024 7.99 8.16 7.85 8.1 925.4 Thousand
30 Sep, 2024 8.1 8.29 7.96 8.0 1.13 Million
27 Sep, 2024 8.04 8.31 7.94 7.97 1.03 Million
26 Sep, 2024 8.13 8.17 7.93 7.94 772.1 Thousand
25 Sep, 2024 7.98 8.06 7.89 7.99 2.74 Million
24 Sep, 2024 8.22 8.32 7.97 7.98 2.64 Million
23 Sep, 2024 8.12 8.32 7.98 8.1 945.5 Thousand
20 Sep, 2024 8.64 8.64 8.14 8.16 1.2 Million