Dlocal Ltd (DLO)
USD 14.42
(1.73%)
USD 14.42
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.55 | 7.57 | 7.28 | 7.44 | 1.42 Million |
| 23 Jul, 2024 | 7.79 | 7.82 | 7.57 | 7.59 | 1.25 Million |
| 22 Jul, 2024 | 7.89 | 7.95 | 7.58 | 7.84 | 1.56 Million |
| 19 Jul, 2024 | 7.85 | 8.0 | 7.76 | 7.85 | 1.16 Million |
| 18 Jul, 2024 | 8.09 | 8.1 | 7.81 | 7.82 | 1.7 Million |
| 17 Jul, 2024 | 8.14 | 8.15 | 8.0 | 8.04 | 800.5 Thousand |
| 16 Jul, 2024 | 8.08 | 8.29 | 8.08 | 8.17 | 1.42 Million |
| 15 Jul, 2024 | 8.11 | 8.12 | 7.98 | 8.03 | 2.25 Million |
| 12 Jul, 2024 | 8.17 | 8.19 | 8.02 | 8.08 | 1.03 Million |
| 11 Jul, 2024 | 8.12 | 8.23 | 8.02 | 8.09 | 1.55 Million |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC