Dlocal Ltd (DLO)

USD 14.62

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.16 16.54 15.84 16.43 812.7 Thousand
31 Jan, 2024 16.68 16.68 16.11 16.11 1.01 Million
30 Jan, 2024 17.05 17.05 16.28 16.69 1.47 Million
29 Jan, 2024 17.11 17.28 16.57 17.18 525.8 Thousand
26 Jan, 2024 17.03 17.26 16.97 17.04 637.3 Thousand
25 Jan, 2024 17.15 17.33 16.85 17.06 823.9 Thousand
24 Jan, 2024 17.45 17.48 17.06 17.06 307 Thousand
23 Jan, 2024 17.34 17.34 17.07 17.21 529.9 Thousand
22 Jan, 2024 17.4 17.55 17.02 17.06 1.11 Million
19 Jan, 2024 17.68 17.81 16.81 17.29 1.14 Million