Dlocal Ltd (DLO)

USD 14.61

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.59 19.03 18.56 18.74 1.01 Million
25 Sep, 2023 18.74 19.1 18.56 18.98 1.04 Million
22 Sep, 2023 19.03 19.42 18.79 18.87 1 Million
21 Sep, 2023 19.02 19.28 18.56 18.89 1.44 Million
20 Sep, 2023 19.87 20.08 19.37 19.37 599.1 Thousand
19 Sep, 2023 20.02 20.09 19.46 19.72 1.18 Million
18 Sep, 2023 20.03 20.62 20.02 20.22 1.06 Million
15 Sep, 2023 21.07 21.31 20.12 20.3 1.5 Million
14 Sep, 2023 21.8 23.0 20.65 21.06 2.32 Million
13 Sep, 2023 21.52 21.81 21.07 21.52 1.11 Million