Dlocal Ltd (DLO)

USD 14.62

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 37.0 37.18 31.53 32.1 5.91 Million
19 Nov, 2021 38.0 38.78 36.1 37.07 3.17 Million
18 Nov, 2021 35.48 38.74 34.0 38.03 4.61 Million
17 Nov, 2021 39.45 39.94 34.16 34.9 12.46 Million
16 Nov, 2021 46.0 47.65 45.05 47.0 2.1 Million
15 Nov, 2021 46.95 47.38 45.03 46.25 1.4 Million
12 Nov, 2021 45.65 47.0 45.31 46.58 1.42 Million
11 Nov, 2021 46.0 47.38 45.02 45.02 900.3 Thousand
10 Nov, 2021 47.92 48.29 45.0 45.56 2.21 Million
09 Nov, 2021 50.27 51.18 47.41 48.52 1.42 Million