USD 3.31
(-11.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2019 | 16.33 | 16.36 | 15.3 | 15.83 | 509.95 Thousand |
10 May, 2019 | 16.72 | 16.83 | 16.37 | 16.7 | 305.42 Thousand |
09 May, 2019 | 16.48 | 16.92 | 16.37 | 16.79 | 338.08 Thousand |
08 May, 2019 | 16.65 | 16.73 | 16.35 | 16.62 | 275.48 Thousand |
07 May, 2019 | 17.28 | 17.28 | 16.62 | 16.69 | 587.28 Thousand |
06 May, 2019 | 16.02 | 16.67 | 16.02 | 16.6 | 577.8 Thousand |
03 May, 2019 | 15.99 | 16.35 | 15.77 | 16.31 | 540.88 Thousand |
02 May, 2019 | 15.92 | 16.22 | 15.72 | 15.82 | 338.66 Thousand |
01 May, 2019 | 16.01 | 16.21 | 15.89 | 15.91 | 307.52 Thousand |
30 Apr, 2019 | 16.32 | 16.41 | 15.8 | 15.92 | 377.91 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN