USD 3.31
(-11.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2019 | 16.91 | 17.07 | 16.26 | 16.76 | 607.29 Thousand |
11 Apr, 2019 | 17.01 | 17.2 | 16.66 | 17.08 | 619.37 Thousand |
10 Apr, 2019 | 17.37 | 17.5 | 16.99 | 17.11 | 537.16 Thousand |
09 Apr, 2019 | 17.51 | 17.82 | 17.21 | 17.24 | 682.4 Thousand |
08 Apr, 2019 | 17.8 | 17.96 | 17.1 | 17.7 | 1.54 Million |
05 Apr, 2019 | 18.89 | 19.44 | 17.5 | 17.6 | 6.01 Million |
04 Apr, 2019 | 23.77 | 24.0 | 23.08 | 23.54 | 963.76 Thousand |
03 Apr, 2019 | 23.6 | 23.75 | 23.0 | 23.66 | 198.76 Thousand |
02 Apr, 2019 | 24.41 | 24.41 | 22.84 | 23.17 | 180.56 Thousand |
01 Apr, 2019 | 24.12 | 24.52 | 23.65 | 24.41 | 158.91 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN