Duluth Holdings Inc (DLTH)
USD 2.25
(1.81%)
USD 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.96 | 3.06 | 2.87 | 3.02 | 69.04 Thousand |
| 02 Jan, 2025 | 3.09 | 3.1 | 2.92 | 2.92 | 27.55 Thousand |
| 31 Dec, 2024 | 2.9 | 3.11 | 2.9 | 3.09 | 95.75 Thousand |
| 30 Dec, 2024 | 3.02 | 3.02 | 2.81 | 2.9 | 123.82 Thousand |
| 27 Dec, 2024 | 3.11 | 3.17 | 3.03 | 3.03 | 88.67 Thousand |
| 26 Dec, 2024 | 3.1 | 3.18 | 3.1 | 3.1 | 34.94 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.09 | 3.1 | 44.04 Thousand |
| 23 Dec, 2024 | 3.21 | 3.25 | 3.18 | 3.2 | 67.54 Thousand |
| 20 Dec, 2024 | 3.24 | 3.29 | 3.23 | 3.25 | 85.43 Thousand |
| 19 Dec, 2024 | 3.37 | 3.37 | 3.23 | 3.25 | 98.85 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN