Duluth Holdings Inc (DLTH)
USD 2.25
(1.81%)
USD 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.38 | 3.44 | 3.33 | 3.35 | 79.85 Thousand |
| 17 Dec, 2024 | 3.35 | 3.39 | 3.33 | 3.36 | 85.05 Thousand |
| 16 Dec, 2024 | 3.41 | 3.45 | 3.33 | 3.35 | 80.67 Thousand |
| 13 Dec, 2024 | 3.4 | 3.49 | 3.36 | 3.42 | 72.24 Thousand |
| 12 Dec, 2024 | 3.35 | 3.42 | 3.34 | 3.41 | 82.71 Thousand |
| 11 Dec, 2024 | 3.38 | 3.4 | 3.32 | 3.35 | 34.05 Thousand |
| 10 Dec, 2024 | 3.36 | 3.4 | 3.32 | 3.35 | 67.13 Thousand |
| 09 Dec, 2024 | 3.44 | 3.46 | 3.35 | 3.35 | 62.55 Thousand |
| 06 Dec, 2024 | 3.31 | 3.42 | 3.31 | 3.41 | 96.12 Thousand |
| 05 Dec, 2024 | 3.64 | 3.64 | 3.25 | 3.41 | 139.2 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN