Duluth Holdings Inc (DLTH)
USD 2.28
(0.88%)
USD 2.28
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.91 | 3.98 | 3.85 | 3.98 | 45.78 Thousand |
| 22 Oct, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 34.59 Thousand |
| 21 Oct, 2024 | 4.03 | 4.08 | 3.94 | 3.94 | 61.79 Thousand |
| 18 Oct, 2024 | 4.06 | 4.18 | 4.04 | 4.05 | 26.65 Thousand |
| 17 Oct, 2024 | 4.01 | 4.2 | 3.99 | 4.2 | 50.27 Thousand |
| 16 Oct, 2024 | 3.98 | 4.04 | 3.89 | 4.03 | 29.11 Thousand |
| 15 Oct, 2024 | 3.89 | 3.99 | 3.89 | 3.96 | 48.58 Thousand |
| 14 Oct, 2024 | 3.85 | 3.96 | 3.83 | 3.88 | 78.02 Thousand |
| 11 Oct, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 17.67 Thousand |
| 10 Oct, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 33.24 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN