Duluth Holdings Inc (DLTH)
USD 2.28
(0.88%)
USD 2.28
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.53 | 3.66 | 3.45 | 3.65 | 109.87 Thousand |
| 19 Nov, 2024 | 3.3 | 3.6 | 3.28 | 3.54 | 50.72 Thousand |
| 18 Nov, 2024 | 3.55 | 3.58 | 3.31 | 3.31 | 30.29 Thousand |
| 15 Nov, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 35.8 Thousand |
| 14 Nov, 2024 | 3.73 | 3.81 | 3.65 | 3.66 | 27.46 Thousand |
| 13 Nov, 2024 | 3.7 | 3.77 | 3.7 | 3.73 | 41.66 Thousand |
| 12 Nov, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 35.08 Thousand |
| 11 Nov, 2024 | 3.65 | 3.74 | 3.63 | 3.72 | 53.84 Thousand |
| 08 Nov, 2024 | 3.81 | 3.81 | 3.45 | 3.62 | 63.66 Thousand |
| 07 Nov, 2024 | 3.83 | 3.9 | 3.74 | 3.82 | 73.41 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN