Duluth Holdings Inc (DLTH)
USD 2.21
(-2.64%)
USD 2.21
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 64.09 Thousand |
| 13 May, 2025 | 1.98 | 1.98 | 1.79 | 1.82 | 70.31 Thousand |
| 12 May, 2025 | 2.03 | 2.04 | 1.94 | 1.95 | 49.84 Thousand |
| 09 May, 2025 | 1.92 | 1.95 | 1.88 | 1.88 | 13.17 Thousand |
| 08 May, 2025 | 1.8 | 1.96 | 1.77 | 1.95 | 54.29 Thousand |
| 07 May, 2025 | 1.74 | 1.89 | 1.71 | 1.81 | 33.14 Thousand |
| 06 May, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 18.78 Thousand |
| 05 May, 2025 | 1.81 | 1.83 | 1.75 | 1.77 | 25.54 Thousand |
| 02 May, 2025 | 1.75 | 1.9 | 1.75 | 1.8 | 13.71 Thousand |
| 01 May, 2025 | 1.74 | 1.86 | 1.73 | 1.76 | 54.5 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN