Duluth Holdings Inc (DLTH)
USD 2.21
(-2.64%)
USD 2.21
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.76 | 1.81 | 1.7 | 1.74 | 9807.00 |
| 29 Apr, 2025 | 1.8 | 1.82 | 1.73 | 1.75 | 28.3 Thousand |
| 28 Apr, 2025 | 1.77 | 1.84 | 1.75 | 1.8 | 22.99 Thousand |
| 25 Apr, 2025 | 1.8 | 1.83 | 1.73 | 1.74 | 42.14 Thousand |
| 24 Apr, 2025 | 1.86 | 2.0 | 1.66 | 1.81 | 99.81 Thousand |
| 23 Apr, 2025 | 1.87 | 1.93 | 1.84 | 1.87 | 19.86 Thousand |
| 22 Apr, 2025 | 1.82 | 1.9 | 1.8 | 1.84 | 39.3 Thousand |
| 21 Apr, 2025 | 1.89 | 1.95 | 1.78 | 1.81 | 40.96 Thousand |
| 17 Apr, 2025 | 1.73 | 1.88 | 1.72 | 1.87 | 31.93 Thousand |
| 16 Apr, 2025 | 1.86 | 1.86 | 1.7 | 1.7 | 55.55 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN