Dollar Tree Inc (DLTR)

USD 111.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 42.53 42.53 41.65 42.12 1.06 Million
05 Mar, 1998 42.12 42.73 41.65 42.12 1.52 Million
04 Mar, 1998 41.99 43.27 41.99 42.86 512.33 Thousand
03 Mar, 1998 42.53 42.53 41.99 42.26 1.87 Million
02 Mar, 1998 43.4 44.15 42.26 42.53 1.61 Million
27 Feb, 1998 42.86 43.47 41.99 43.4 2.51 Million
26 Feb, 1998 42.73 43.88 42.53 43.27 517.73 Thousand
25 Feb, 1998 42.53 43.27 42.46 42.59 807.98 Thousand
24 Feb, 1998 42.26 43.0 41.99 42.86 529.2 Thousand
23 Feb, 1998 41.99 43.27 41.99 42.73 741.15 Thousand