Dollar Tree Inc (DLTR)

USD 112.86

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 42.26 43.0 41.99 42.86 529.2 Thousand
23 Feb, 1998 41.99 43.27 41.99 42.73 741.15 Thousand
20 Feb, 1998 42.86 43.74 41.99 41.99 708.08 Thousand
19 Feb, 1998 43.74 43.74 42.86 42.86 178.2 Thousand
18 Feb, 1998 44.48 44.55 43.4 43.47 754.65 Thousand
17 Feb, 1998 42.26 44.48 42.26 44.15 876.15 Thousand
13 Feb, 1998 40.91 42.59 40.77 41.99 974.7 Thousand
12 Feb, 1998 42.12 42.39 40.97 41.04 1.73 Million
11 Feb, 1998 43.0 43.27 41.24 41.99 1.19 Million
10 Feb, 1998 42.86 43.27 42.8 43.07 318.6 Thousand