Dollar Tree Inc (DLTR)

USD 112.48

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 27.03 27.64 27.03 27.64 276.41 Thousand
16 Aug, 1995 27.19 27.34 27.19 27.19 343.24 Thousand
15 Aug, 1995 27.49 27.49 27.49 27.49 4560.00
14 Aug, 1995 28.25 28.25 27.19 27.19 218.7 Thousand
11 Aug, 1995 28.7 29.46 28.25 28.25 273.38 Thousand
10 Aug, 1995 29.46 29.46 28.7 29.16 16.71 Thousand
09 Aug, 1995 28.7 29.46 28.7 29.01 28.86 Thousand
08 Aug, 1995 28.7 29.16 28.7 29.16 7590.00
07 Aug, 1995 28.7 29.31 28.7 28.7 86.57 Thousand
04 Aug, 1995 29.77 29.77 29.31 29.31 160.99 Thousand