Dollar Tree Inc (DLTR)

USD 112.48

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 29.62 30.53 29.31 29.77 967.44 Thousand
30 Aug, 1995 29.01 29.77 29.01 29.46 548.27 Thousand
29 Aug, 1995 29.46 30.07 29.01 29.46 1.63 Million
28 Aug, 1995 29.46 30.07 29.46 29.46 356.91 Thousand
25 Aug, 1995 29.92 30.53 29.46 30.07 1.75 Million
24 Aug, 1995 28.7 30.38 28.55 29.92 14.75 Million
23 Aug, 1995 29.77 29.92 28.55 29.16 1.4 Million
22 Aug, 1995 29.77 30.53 29.77 30.53 62.27 Thousand
21 Aug, 1995 30.53 30.53 29.77 30.53 136.69 Thousand
18 Aug, 1995 27.79 30.07 27.79 30.07 466.26 Thousand