Dollar Tree Inc (DLTR)

USD 113.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 21.87 21.87 21.57 21.57 1.33 Million
05 Apr, 1995 20.96 22.02 20.96 21.87 1.28 Million
04 Apr, 1995 22.02 22.48 20.96 20.96 1.75 Million
03 Apr, 1995 20.96 22.78 20.81 22.02 3.18 Million
31 Mar, 1995 20.5 20.96 19.74 20.5 552.83 Thousand
30 Mar, 1995 19.44 20.5 18.98 20.05 1.09 Million
29 Mar, 1995 20.2 20.96 18.68 19.44 1.64 Million
28 Mar, 1995 19.29 20.2 18.68 20.2 1.26 Million
27 Mar, 1995 18.53 19.44 18.07 19.29 773.04 Thousand
24 Mar, 1995 18.53 18.53 18.07 18.07 536.12 Thousand