Dollar Tree Inc (DLTR)

USD 115.4

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 21.72 21.72 20.96 21.72 145.8 Thousand
18 Apr, 1995 21.26 21.72 20.96 20.96 991.74 Thousand
17 Apr, 1995 21.72 21.87 21.26 21.26 200.48 Thousand
13 Apr, 1995 21.26 21.72 21.26 21.72 30.38 Thousand
12 Apr, 1995 21.26 21.72 21.26 21.26 1.74 Million
11 Apr, 1995 21.57 21.72 20.96 21.72 83.53 Thousand
10 Apr, 1995 20.81 21.57 20.81 21.57 214.14 Thousand
07 Apr, 1995 21.87 21.87 20.81 21.57 747.23 Thousand
06 Apr, 1995 21.87 21.87 21.57 21.57 1.33 Million
05 Apr, 1995 20.96 22.02 20.96 21.87 1.28 Million