USD 25.23
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 28.1 | 28.31 | 28.06 | 28.31 | 84.12 Thousand |
11 Jun, 2025 | 27.97 | 28.3 | 27.92 | 28.15 | 77.95 Thousand |
10 Jun, 2025 | 27.74 | 28.16 | 27.72 | 27.97 | 70.24 Thousand |
09 Jun, 2025 | 27.7 | 27.89 | 27.52 | 27.65 | 43.01 Thousand |
06 Jun, 2025 | 27.25 | 27.75 | 27.1 | 27.67 | 94.9 Thousand |
05 Jun, 2025 | 27.33 | 27.45 | 27.0 | 27.16 | 56.78 Thousand |
04 Jun, 2025 | 28.0 | 28.0 | 27.21 | 27.34 | 81.2 Thousand |
03 Jun, 2025 | 27.23 | 27.89 | 27.12 | 27.89 | 83.55 Thousand |
02 Jun, 2025 | 26.96 | 27.48 | 26.95 | 27.3 | 101.87 Thousand |
30 May, 2025 | 27.22 | 27.41 | 26.69 | 26.77 | 651.84 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC