Dorchester Minerals LP (DMLP)

USD 24.85

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 12.5 12.5 12.5 12.5 2400.00
20 Nov, 1984 12.5 12.75 12.5 12.5 39.6 Thousand
19 Nov, 1984 12.5 12.5 12.5 12.5 600.00
16 Nov, 1984 12.5 12.5 12.5 12.5 7800.00
15 Nov, 1984 12.75 12.75 12.5 12.75 15.6 Thousand
14 Nov, 1984 12.5 12.75 12.5 12.5 1800.00
13 Nov, 1984 12.5 13.0 12.5 12.5 1200.00
12 Nov, 1984 12.5 12.75 12.5 12.5 19.2 Thousand
09 Nov, 1984 13.25 13.25 12.5 13.25 16.2 Thousand
08 Nov, 1984 12.75 12.75 12.0 12.75 46.2 Thousand