Denali Therapeutics Inc (DNLI)

USD 14.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.5 29.8 29.22 29.43 389.77 Thousand
26 Sep, 2024 29.37 29.64 28.83 29.27 515.19 Thousand
25 Sep, 2024 30.52 30.54 28.93 29.0 1.84 Million
24 Sep, 2024 30.24 30.51 29.58 30.32 909.46 Thousand
23 Sep, 2024 31.23 31.28 30.23 30.24 828.92 Thousand
20 Sep, 2024 30.94 31.24 30.65 30.91 1.99 Million
19 Sep, 2024 31.7 31.94 30.82 31.05 943.47 Thousand
18 Sep, 2024 30.68 32.13 30.58 30.76 1.22 Million
17 Sep, 2024 30.61 31.15 30.19 30.68 1.32 Million
16 Sep, 2024 30.77 30.96 30.12 30.33 1.14 Million