USD 13.87
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 13.84 | 14.1 | 13.7 | 13.87 | 1.52 Million |
21 Jul, 2025 | 14.2 | 14.38 | 13.71 | 13.83 | 1.16 Million |
18 Jul, 2025 | 14.74 | 14.85 | 13.96 | 14.0 | 1.31 Million |
17 Jul, 2025 | 14.97 | 15.15 | 14.4 | 14.53 | 1.03 Million |
16 Jul, 2025 | 14.41 | 14.92 | 14.33 | 14.87 | 2.44 Million |
15 Jul, 2025 | 14.86 | 14.91 | 14.12 | 14.17 | 1.46 Million |
14 Jul, 2025 | 14.47 | 14.98 | 14.36 | 14.69 | 1.13 Million |
11 Jul, 2025 | 15.05 | 15.35 | 14.38 | 14.52 | 1.69 Million |
10 Jul, 2025 | 15.01 | 15.38 | 14.76 | 15.35 | 867.26 Thousand |
09 Jul, 2025 | 14.41 | 15.16 | 14.39 | 15.0 | 2.01 Million |
DNTH
DNUT
DOCU
DMAC
DMLP
DMRC