Dianthus Therapeutics Inc. (DNTH)

USD 20.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 12.38 12.71 12.12 12.14 3107.00
11 Sep, 2018 12.59 13.54 12.01 12.42 3498.00
10 Sep, 2018 12.54 13.43 12.17 12.65 3255.00
07 Sep, 2018 13.03 13.77 12.06 12.61 4840.00
06 Sep, 2018 13.66 14.32 13.0 13.11 3945.00
05 Sep, 2018 14.43 14.67 13.0 13.3 4182.00
04 Sep, 2018 14.6 15.88 14.33 14.33 2639.00
31 Aug, 2018 15.63 15.63 14.6 14.6 6137.00
30 Aug, 2018 14.49 15.75 14.42 15.7 8558.00
29 Aug, 2018 14.29 14.46 14.18 14.45 522.00