USD 22.1
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 21.05 | 22.49 | 20.72 | 22.1 | 513.65 Thousand |
22 Jul, 2025 | 20.7 | 21.05 | 20.1 | 20.74 | 235.84 Thousand |
21 Jul, 2025 | 20.56 | 21.6 | 19.9 | 20.74 | 230.32 Thousand |
18 Jul, 2025 | 20.65 | 21.27 | 20.16 | 20.4 | 494.63 Thousand |
17 Jul, 2025 | 19.82 | 20.46 | 19.73 | 20.35 | 206.17 Thousand |
16 Jul, 2025 | 19.13 | 20.27 | 19.13 | 19.84 | 326.15 Thousand |
15 Jul, 2025 | 20.19 | 20.19 | 18.86 | 19.04 | 176.05 Thousand |
14 Jul, 2025 | 19.9 | 20.86 | 19.81 | 20.03 | 241.32 Thousand |
11 Jul, 2025 | 20.49 | 20.8 | 19.76 | 20.06 | 283.45 Thousand |
10 Jul, 2025 | 21.2 | 21.44 | 19.53 | 20.61 | 649.71 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI