USD 21.5
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 20.49 | 20.8 | 19.76 | 20.06 | 283.45 Thousand |
10 Jul, 2025 | 21.2 | 21.44 | 19.53 | 20.61 | 649.71 Thousand |
09 Jul, 2025 | 18.41 | 23.37 | 18.41 | 21.09 | 1.36 Million |
08 Jul, 2025 | 18.35 | 18.91 | 18.16 | 18.25 | 241.99 Thousand |
07 Jul, 2025 | 18.7 | 18.81 | 17.88 | 18.25 | 215.07 Thousand |
03 Jul, 2025 | 18.42 | 19.02 | 18.11 | 18.85 | 101.6 Thousand |
02 Jul, 2025 | 18.71 | 19.46 | 18.03 | 18.38 | 675.3 Thousand |
01 Jul, 2025 | 18.57 | 18.59 | 17.77 | 17.96 | 235.5 Thousand |
30 Jun, 2025 | 17.63 | 18.78 | 17.27 | 18.63 | 346.8 Thousand |
27 Jun, 2025 | 18.21 | 18.23 | 17.44 | 17.63 | 789.4 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI