DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 271.85 272.94 267.06 267.98 2.55 Million
13 Sep, 2021 277.98 277.98 268.22 271.22 2.98 Million
10 Sep, 2021 283.79 285.62 276.23 277.15 2.33 Million
09 Sep, 2021 282.03 284.71 279.29 281.31 2.45 Million
08 Sep, 2021 292.75 294.37 280.68 281.64 4.05 Million
07 Sep, 2021 310.7 311.68 290.77 291.5 5.15 Million
03 Sep, 2021 296.05 314.7 295.98 310.05 9.92 Million
02 Sep, 2021 297.0 297.22 290.5 294.57 3.79 Million
01 Sep, 2021 296.34 299.17 294.0 297.22 1.64 Million
31 Aug, 2021 295.14 299.84 291.3 296.24 2.41 Million