DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 296.23 296.36 282.11 286.75 1.55 Million
13 Aug, 2021 296.01 299.27 293.62 295.97 851.91 Thousand
12 Aug, 2021 290.37 300.09 290.37 295.54 1.07 Million
11 Aug, 2021 303.0 303.49 290.69 293.06 1.88 Million
10 Aug, 2021 308.0 314.76 300.5 301.44 2.02 Million
09 Aug, 2021 302.5 307.52 299.49 306.5 1.06 Million
06 Aug, 2021 304.16 307.95 298.93 302.63 1.01 Million
05 Aug, 2021 302.0 308.8 299.33 305.61 1.76 Million
04 Aug, 2021 293.35 302.16 293.07 301.97 1.66 Million
03 Aug, 2021 293.81 299.84 289.35 292.66 1.45 Million