USD 81.41
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 84.78 | 84.78 | 81.14 | 81.28 | 2.33 Million |
26 Feb, 2025 | 82.14 | 83.6 | 81.86 | 82.28 | 1.22 Million |
25 Feb, 2025 | 82.75 | 82.75 | 78.51 | 81.66 | 2.5 Million |
24 Feb, 2025 | 84.13 | 84.61 | 81.14 | 83.69 | 2.01 Million |
21 Feb, 2025 | 86.2 | 86.2 | 83.4 | 83.96 | 1.97 Million |
20 Feb, 2025 | 85.95 | 86.45 | 83.81 | 86.2 | 1.91 Million |
19 Feb, 2025 | 87.01 | 87.4 | 85.77 | 86.73 | 1.73 Million |
18 Feb, 2025 | 87.25 | 87.53 | 85.32 | 87.34 | 1.82 Million |
14 Feb, 2025 | 87.82 | 88.0 | 86.38 | 87.34 | 1.24 Million |
13 Feb, 2025 | 89.3 | 89.45 | 87.78 | 88.63 | 1.16 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT