DocuSign Inc (DOCU)

USD 75.64

(-3.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 97.73 99.3 92.27 93.85 3.12 Million
05 Feb, 2025 96.48 97.43 94.35 96.89 1.57 Million
04 Feb, 2025 97.0 97.88 95.36 96.47 2.38 Million
03 Feb, 2025 93.06 97.09 91.63 96.5 2.72 Million
31 Jan, 2025 96.92 98.6 96.06 96.73 2.8 Million
30 Jan, 2025 95.85 96.87 94.51 95.85 1.64 Million
29 Jan, 2025 97.43 97.5 93.9 95.46 1.69 Million
28 Jan, 2025 92.28 99.09 91.5 97.7 3.29 Million
27 Jan, 2025 88.86 94.66 88.6 92.26 2.06 Million
24 Jan, 2025 91.3 92.97 90.2 91.6 2.25 Million