DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 196.04 196.46 187.59 193.62 4.61 Million
05 May, 2021 205.65 205.95 195.43 196.47 3.69 Million
04 May, 2021 212.08 212.98 202.45 204.31 4.64 Million
03 May, 2021 224.03 224.03 213.79 215.1 1.84 Million
30 Apr, 2021 221.09 228.36 220.62 222.94 1.28 Million
29 Apr, 2021 232.89 232.89 221.5 224.59 1.62 Million
28 Apr, 2021 227.43 236.11 227.16 232.3 1.58 Million
27 Apr, 2021 234.01 234.73 228.5 230.02 1.35 Million
26 Apr, 2021 225.4 234.44 223.68 234.36 2.25 Million
23 Apr, 2021 222.85 226.88 222.7 224.84 1.43 Million