DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 218.93 227.99 218.93 221.69 2.07 Million
21 Apr, 2021 218.36 220.78 215.51 219.36 1.62 Million
20 Apr, 2021 222.8 225.86 218.39 219.43 1.43 Million
19 Apr, 2021 229.47 231.63 222.1 223.3 1.89 Million
16 Apr, 2021 232.78 234.0 228.55 231.93 1.88 Million
15 Apr, 2021 229.0 233.69 226.8 233.2 2.84 Million
14 Apr, 2021 225.57 227.58 223.64 225.36 4.81 Million
13 Apr, 2021 216.87 229.21 216.4 223.64 4.28 Million
12 Apr, 2021 210.01 215.66 209.22 213.48 1.57 Million
09 Apr, 2021 210.96 213.35 207.62 212.97 2.12 Million